Scrape daily data from bittrex.com that can be imported to excel (doesn't have to be an excel script)

[login to view URL] is a cryptocurrency exchange that has an API of the currencies they have listed here: [login to view URL] We want a script that can download and add each day's open, high, low, close, volume and date/time data (all of which are on an example page which is found here: [login to view URL] ) to a dataset. It would also be useful to have the market name (BTC-WAVES, BTC-USD, etc) as a column of the dataset. The objective is to have up to date historical daily data on all of the cryptocurrencies available on bittrex in a database that can be imported into Microsoft Excel or Microsoft Access, that we can then analyze. It should either automatically update from the available markets (from the link above, so if a new market is added it gets downloaded automatically) or be configurable to easily update the market list by us. If there is a way to get the total circulation of the given coin that would also be helpful. We mostly need the BTC-other coins although we do also need BTC-USD. See image for example of the kind of thing we're looking for. Ideally it would strip out the {"O" "H" etc and just have known headers to make it easier to import and analyze.